시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,485	32	+ 2.20%	1,205,166	1,790
10:13	1,488	35	+ 2.41%	1,195,482	1,776
10:12	1,489	36	+ 2.48%	1,189,537	1,767
10:11	1,490	37	+ 2.55%	1,189,135	1,766
10:10	1,489	36	+ 2.48%	1,186,656	1,763
10:09	1,490	37	+ 2.55%	1,183,145	1,757
10:08	1,490	37	+ 2.55%	1,179,567	1,752
10:07	1,492	39	+ 2.68%	1,175,202	1,746
10:06	1,495	42	+ 2.89%	1,169,786	1,738
10:05	1,500	47	+ 3.24%	1,146,796	1,703