시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,482	29	+ 2.00%	1,300,713	1,932
10:23	1,480	27	+ 1.86%	1,291,631	1,919
10:22	1,482	29	+ 2.00%	1,279,800	1,901
10:21	1,482	29	+ 2.00%	1,279,339	1,900
10:20	1,484	31	+ 2.13%	1,270,761	1,888
10:19	1,484	31	+ 2.13%	1,266,209	1,881
10:18	1,486	33	+ 2.27%	1,263,672	1,877
10:17	1,482	29	+ 2.00%	1,259,134	1,870
10:16	1,485	32	+ 2.20%	1,222,974	1,817
10:15	1,484	31	+ 2.13%	1,213,141	1,802