시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,451	2	- 0.14%	2,715,167	4,031
14:59	1,448	5	- 0.34%	2,709,683	4,023
14:58	1,445	8	- 0.55%	2,709,504	4,023
14:57	1,444	9	- 0.62%	2,702,978	4,014
14:56	1,441	12	- 0.83%	2,695,589	4,003
14:55	1,449	4	- 0.28%	2,689,338	3,994
14:54	1,448	5	- 0.34%	2,687,306	3,991
14:53	1,452	1	- 0.07%	2,685,430	3,988
14:52	1,453	0	0.00%	2,683,035	3,985
14:51	1,445	8	- 0.55%	2,682,222	3,984