시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,495	42	+ 2.89%	1,348,101	2,003
10:33	1,498	45	+ 3.10%	1,345,603	1,999
10:32	1,495	42	+ 2.89%	1,337,265	1,986
10:31	1,493	40	+ 2.75%	1,326,139	1,970
10:30	1,483	30	+ 2.07%	1,318,944	1,959
10:29	1,481	28	+ 1.93%	1,309,811	1,946
10:28	1,481	28	+ 1.93%	1,308,865	1,944
10:27	1,483	30	+ 2.07%	1,307,184	1,942
10:26	1,481	28	+ 1.93%	1,306,535	1,941
10:25	1,481	28	+ 1.93%	1,301,043	1,933