시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,508	55	+ 3.79%	1,434,315	2,132
10:43	1,502	49	+ 3.37%	1,400,444	2,081
10:42	1,500	47	+ 3.24%	1,390,547	2,066
10:41	1,500	47	+ 3.24%	1,386,805	2,061
10:40	1,499	46	+ 3.17%	1,367,682	2,032
10:39	1,497	44	+ 3.03%	1,364,573	2,027
10:38	1,498	45	+ 3.10%	1,363,780	2,026
10:37	1,499	46	+ 3.17%	1,360,403	2,021
10:36	1,499	46	+ 3.17%	1,358,835	2,019
10:35	1,498	45	+ 3.10%	1,352,188	2,009