시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,510	57	+ 3.92%	1,521,403	2,263
10:53	1,510	57	+ 3.92%	1,513,199	2,251
10:52	1,510	57	+ 3.92%	1,505,853	2,240
10:51	1,506	53	+ 3.65%	1,491,388	2,218
10:50	1,508	55	+ 3.79%	1,484,620	2,208
10:49	1,507	54	+ 3.72%	1,477,605	2,197
10:48	1,504	51	+ 3.51%	1,473,084	2,190
10:47	1,507	54	+ 3.72%	1,457,297	2,167
10:46	1,505	52	+ 3.58%	1,445,787	2,149
10:45	1,505	52	+ 3.58%	1,442,838	2,145