시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,500	47	+ 3.24%	1,650,666	2,457
11:03	1,500	47	+ 3.24%	1,640,296	2,442
11:02	1,500	47	+ 3.24%	1,638,410	2,439
11:01	1,495	42	+ 2.89%	1,633,584	2,432
11:00	1,506	53	+ 3.65%	1,569,118	2,335
10:59	1,499	46	+ 3.17%	1,562,828	2,326
10:58	1,505	52	+ 3.58%	1,552,557	2,310
10:57	1,508	55	+ 3.79%	1,541,109	2,293
10:56	1,506	53	+ 3.65%	1,537,021	2,287
10:55	1,508	55	+ 3.79%	1,526,220	2,271