시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,497	44	+ 3.03%	1,685,672	2,510
11:13	1,496	43	+ 2.96%	1,684,850	2,509
11:12	1,496	43	+ 2.96%	1,684,804	2,509
11:11	1,493	40	+ 2.75%	1,684,657	2,508
11:10	1,496	43	+ 2.96%	1,683,424	2,507
11:09	1,494	41	+ 2.82%	1,678,370	2,499
11:08	1,497	44	+ 3.03%	1,674,827	2,494
11:07	1,495	42	+ 2.89%	1,674,363	2,493
11:06	1,502	49	+ 3.37%	1,656,353	2,466
11:05	1,502	49	+ 3.37%	1,655,116	2,464