시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,494	41	+ 2.82%	1,707,450	2,542
11:23	1,493	40	+ 2.75%	1,706,431	2,541
11:22	1,491	38	+ 2.62%	1,704,985	2,539
11:21	1,491	38	+ 2.62%	1,701,468	2,533
11:20	1,491	38	+ 2.62%	1,700,543	2,532
11:19	1,492	39	+ 2.68%	1,696,855	2,527
11:18	1,493	40	+ 2.75%	1,696,051	2,525
11:17	1,492	39	+ 2.68%	1,694,467	2,523
11:16	1,493	40	+ 2.75%	1,694,379	2,523
11:15	1,495	42	+ 2.89%	1,688,019	2,513