시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,499	46	+ 3.17%	1,725,113	2,569
11:33	1,498	45	+ 3.10%	1,723,568	2,566
11:32	1,496	43	+ 2.96%	1,719,344	2,560
11:31	1,494	41	+ 2.82%	1,716,124	2,555
11:30	1,494	41	+ 2.82%	1,715,461	2,554
11:29	1,494	41	+ 2.82%	1,714,230	2,553
11:28	1,493	40	+ 2.75%	1,712,345	2,550
11:27	1,493	40	+ 2.75%	1,712,140	2,549
11:26	1,494	41	+ 2.82%	1,710,010	2,546
11:25	1,493	40	+ 2.75%	1,708,389	2,544