시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,498	45	+ 3.10%	1,790,272	2,666
11:43	1,498	45	+ 3.10%	1,790,230	2,666
11:42	1,497	44	+ 3.03%	1,779,894	2,651
11:41	1,500	47	+ 3.24%	1,779,432	2,650
11:40	1,500	47	+ 3.24%	1,778,664	2,649
11:39	1,494	41	+ 2.82%	1,776,522	2,646
11:38	1,495	42	+ 2.89%	1,772,186	2,639
11:37	1,496	43	+ 2.96%	1,765,017	2,629
11:36	1,498	45	+ 3.10%	1,764,671	2,628
11:35	1,499	46	+ 3.17%	1,743,066	2,596