시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,502	49	+ 3.37%	1,823,308	2,716
11:54	1,502	49	+ 3.37%	1,818,247	2,708
11:53	1,499	46	+ 3.17%	1,815,351	2,704
11:52	1,502	49	+ 3.37%	1,807,035	2,691
11:51	1,501	48	+ 3.30%	1,805,729	2,689
11:50	1,500	47	+ 3.24%	1,800,767	2,682
11:48	1,498	45	+ 3.10%	1,797,116	2,677
11:47	1,498	45	+ 3.10%	1,794,294	2,672
11:46	1,496	43	+ 2.96%	1,793,294	2,671
11:45	1,498	45	+ 3.10%	1,790,936	2,667