시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,494	41	+ 2.82%	1,852,638	2,760
12:04	1,497	44	+ 3.03%	1,845,993	2,750
12:03	1,498	45	+ 3.10%	1,844,166	2,747
12:02	1,498	45	+ 3.10%	1,842,332	2,744
12:01	1,499	46	+ 3.17%	1,842,146	2,744
12:00	1,496	43	+ 2.96%	1,841,546	2,743
11:59	1,499	46	+ 3.17%	1,841,063	2,742
11:58	1,499	46	+ 3.17%	1,840,245	2,741
11:57	1,498	45	+ 3.10%	1,831,699	2,728
11:56	1,501	48	+ 3.30%	1,825,842	2,720