시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,453	0	0.00%	2,753,885	4,087
15:09	1,452	1	- 0.07%	2,743,742	4,073
15:08	1,456	3	+ 0.21%	2,741,195	4,069
15:07	1,456	3	+ 0.21%	2,740,571	4,068
15:06	1,454	1	+ 0.07%	2,740,035	4,067
15:05	1,452	1	- 0.07%	2,739,075	4,066
15:04	1,452	1	- 0.07%	2,726,809	4,048
15:03	1,455	2	+ 0.14%	2,725,603	4,046
15:02	1,457	4	+ 0.28%	2,723,262	4,043
15:01	1,455	2	+ 0.14%	2,721,749	4,041