시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,498	45	+ 3.10%	1,914,392	2,852
12:14	1,496	43	+ 2.96%	1,905,054	2,838
12:13	1,490	37	+ 2.55%	1,888,580	2,813
12:12	1,493	40	+ 2.75%	1,876,008	2,795
12:11	1,491	38	+ 2.62%	1,874,554	2,793
12:10	1,490	37	+ 2.55%	1,873,269	2,791
12:09	1,493	40	+ 2.75%	1,866,419	2,780
12:08	1,494	41	+ 2.82%	1,863,987	2,777
12:07	1,497	44	+ 3.03%	1,862,804	2,775
12:06	1,493	40	+ 2.75%	1,860,688	2,772