시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,500	47	+ 3.24%	1,950,977	2,907
12:24	1,500	47	+ 3.24%	1,945,932	2,899
12:23	1,500	47	+ 3.24%	1,944,507	2,897
12:22	1,503	50	+ 3.44%	1,939,081	2,889
12:21	1,500	47	+ 3.24%	1,935,998	2,885
12:20	1,501	48	+ 3.30%	1,919,600	2,860
12:19	1,499	46	+ 3.17%	1,916,863	2,856
12:18	1,499	46	+ 3.17%	1,915,966	2,854
12:17	1,498	45	+ 3.10%	1,915,281	2,853
12:16	1,498	45	+ 3.10%	1,915,062	2,853