시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,499	46	+ 3.17%	2,006,408	2,990
12:34	1,499	46	+ 3.17%	2,005,372	2,989
12:33	1,501	48	+ 3.30%	1,996,951	2,976
12:32	1,500	47	+ 3.24%	1,996,645	2,976
12:31	1,502	49	+ 3.37%	1,986,809	2,961
12:30	1,503	50	+ 3.44%	1,983,860	2,956
12:29	1,502	49	+ 3.37%	1,980,553	2,951
12:28	1,500	47	+ 3.24%	1,978,152	2,948
12:27	1,501	48	+ 3.30%	1,954,179	2,912
12:26	1,501	48	+ 3.30%	1,952,319	2,909