시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,498	45	+ 3.10%	2,022,821	3,015
12:44	1,498	45	+ 3.10%	2,022,201	3,014
12:43	1,499	46	+ 3.17%	2,020,399	3,011
12:42	1,498	45	+ 3.10%	2,019,923	3,010
12:41	1,499	46	+ 3.17%	2,019,469	3,010
12:40	1,501	48	+ 3.30%	2,015,747	3,004
12:39	1,500	47	+ 3.24%	2,011,102	2,997
12:38	1,500	47	+ 3.24%	2,009,766	2,995
12:37	1,501	48	+ 3.30%	2,008,824	2,994
12:36	1,499	46	+ 3.17%	2,006,450	2,990