시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,492	39	+ 2.68%	2,070,813	3,086
12:54	1,492	39	+ 2.68%	2,068,358	3,083
12:53	1,492	39	+ 2.68%	2,066,428	3,080
12:52	1,493	40	+ 2.75%	2,047,948	3,052
12:51	1,492	39	+ 2.68%	2,047,855	3,052
12:50	1,494	41	+ 2.82%	2,045,726	3,049
12:49	1,494	41	+ 2.82%	2,041,107	3,042
12:48	1,495	42	+ 2.89%	2,034,839	3,033
12:47	1,497	44	+ 3.03%	2,032,557	3,029
12:46	1,499	46	+ 3.17%	2,026,202	3,020