시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,488	35	+ 2.41%	2,107,196	3,141
13:04	1,494	41	+ 2.82%	2,097,475	3,126
13:03	1,490	37	+ 2.55%	2,096,437	3,125
13:02	1,489	36	+ 2.48%	2,094,774	3,122
13:01	1,491	38	+ 2.62%	2,087,303	3,111
13:00	1,494	41	+ 2.82%	2,085,781	3,109
12:59	1,495	42	+ 2.89%	2,079,471	3,099
12:58	1,495	42	+ 2.89%	2,076,985	3,096
12:57	1,495	42	+ 2.89%	2,076,202	3,094
12:56	1,494	41	+ 2.82%	2,071,974	3,088