시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,481	28	+ 1.93%	2,171,008	3,235
13:14	1,482	29	+ 2.00%	2,166,860	3,229
13:13	1,482	29	+ 2.00%	2,150,490	3,205
13:12	1,484	31	+ 2.13%	2,145,215	3,197
13:11	1,485	32	+ 2.20%	2,143,617	3,195
13:10	1,485	32	+ 2.20%	2,141,544	3,192
13:09	1,486	33	+ 2.27%	2,136,828	3,185
13:08	1,486	33	+ 2.27%	2,132,390	3,178
13:07	1,492	39	+ 2.68%	2,128,653	3,173
13:06	1,487	34	+ 2.34%	2,128,441	3,172