시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,483	30	+ 2.07%	2,227,138	3,319
13:24	1,486	33	+ 2.27%	2,225,451	3,316
13:23	1,486	33	+ 2.27%	2,225,450	3,316
13:22	1,486	33	+ 2.27%	2,225,440	3,316
13:21	1,483	30	+ 2.07%	2,222,935	3,312
13:20	1,487	34	+ 2.34%	2,220,918	3,309
13:19	1,480	27	+ 1.86%	2,211,703	3,296
13:18	1,479	26	+ 1.79%	2,193,917	3,269
13:17	1,483	30	+ 2.07%	2,188,870	3,262
13:16	1,480	27	+ 1.86%	2,181,125	3,250