시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,445	8	- 0.55%	2,812,591	4,173
15:19	1,452	1	- 0.07%	2,790,366	4,140
15:18	1,452	1	- 0.07%	2,778,158	4,123
15:17	1,455	2	+ 0.14%	2,773,996	4,117
15:16	1,452	1	- 0.07%	2,770,310	4,111
15:15	1,453	0	0.00%	2,763,617	4,102
15:14	1,454	1	+ 0.07%	2,760,960	4,098
15:13	1,454	1	+ 0.07%	2,759,734	4,096
15:12	1,454	1	+ 0.07%	2,756,604	4,091
15:11	1,454	1	+ 0.07%	2,754,183	4,088