시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	47,050	3,950	+ 9.17%	1,264,606	58,468
11:54	47,100	4,000	+ 9.28%	1,263,039	58,395
11:53	47,000	3,900	+ 9.05%	1,261,883	58,340
11:52	47,050	3,950	+ 9.17%	1,259,575	58,232
11:51	47,000	3,900	+ 9.05%	1,258,932	58,201
11:50	47,000	3,900	+ 9.05%	1,257,449	58,132
11:49	47,050	3,950	+ 9.17%	1,255,252	58,028
11:48	47,050	3,950	+ 9.17%	1,254,954	58,014
11:47	47,050	3,950	+ 9.17%	1,253,956	57,967
11:46	47,100	4,000	+ 9.28%	1,253,078	57,926