시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	46,950	3,850	+ 8.93%	1,286,750	59,511
12:04	47,000	3,900	+ 9.05%	1,285,600	59,457
12:03	47,000	3,900	+ 9.05%	1,284,903	59,424
12:02	46,900	3,800	+ 8.82%	1,283,618	59,364
12:01	46,850	3,750	+ 8.70%	1,282,139	59,295
12:00	47,000	3,900	+ 9.05%	1,278,171	59,109
11:59	47,250	4,150	+ 9.63%	1,273,291	58,878
11:58	47,200	4,100	+ 9.51%	1,272,105	58,822
11:57	47,250	4,150	+ 9.63%	1,268,424	58,649
11:56	47,200	4,100	+ 9.51%	1,267,842	58,621