시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	46,700	3,600	+ 8.35%	1,332,938	61,672
12:24	46,600	3,500	+ 8.12%	1,330,788	61,572
12:23	46,600	3,500	+ 8.12%	1,330,176	61,544
12:22	46,650	3,550	+ 8.24%	1,329,812	61,527
12:21	46,625	3,525	+ 8.18%	1,327,552	61,421
12:20	46,650	3,550	+ 8.24%	1,327,085	61,399
12:19	46,600	3,500	+ 8.12%	1,324,504	61,279
12:18	46,600	3,500	+ 8.12%	1,322,894	61,204
12:17	46,650	3,550	+ 8.24%	1,320,668	61,100
12:16	46,650	3,550	+ 8.24%	1,320,053	61,072