시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	46,600	3,500	+ 8.12%	1,349,325	62,437
12:34	46,650	3,550	+ 8.24%	1,346,416	62,302
12:33	46,600	3,500	+ 8.12%	1,345,838	62,275
12:32	46,600	3,500	+ 8.12%	1,344,432	62,209
12:31	46,650	3,550	+ 8.24%	1,343,936	62,186
12:30	46,750	3,650	+ 8.47%	1,340,710	62,035
12:29	46,700	3,600	+ 8.35%	1,339,477	61,978
12:28	46,700	3,600	+ 8.35%	1,338,681	61,940
12:27	46,650	3,550	+ 8.24%	1,334,339	61,738
12:26	46,650	3,550	+ 8.24%	1,333,612	61,704