시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	46,750	3,650	+ 8.47%	1,368,866	63,350
12:44	46,700	3,600	+ 8.35%	1,367,423	63,283
12:43	46,700	3,600	+ 8.35%	1,366,919	63,259
12:42	46,750	3,650	+ 8.47%	1,365,279	63,182
12:41	46,800	3,700	+ 8.59%	1,359,905	62,931
12:40	46,750	3,650	+ 8.47%	1,358,604	62,870
12:39	46,750	3,650	+ 8.47%	1,355,269	62,715
12:38	46,650	3,550	+ 8.24%	1,353,013	62,609
12:37	46,600	3,500	+ 8.12%	1,350,580	62,496
12:36	46,650	3,550	+ 8.24%	1,350,288	62,482