시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	46,350	3,250	+ 7.54%	547,986	24,961
09:19	45,850	2,750	+ 6.38%	531,326	24,190
09:18	46,200	3,100	+ 7.19%	517,632	23,560
09:17	45,900	2,800	+ 6.50%	506,919	23,067
09:16	46,550	3,450	+ 8.01%	481,032	21,874
09:15	46,500	3,400	+ 7.89%	446,430	20,263
09:14	46,000	2,900	+ 6.73%	381,277	17,241
09:13	46,200	3,100	+ 7.19%	359,481	16,237
09:12	46,250	3,150	+ 7.31%	319,511	14,391
09:11	45,750	2,650	+ 6.15%	271,152	12,164