| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 46,250 | 3,150 | + 7.31% | 631,885 | 28,831 |
| 09:29 | 46,200 | 3,100 | + 7.19% | 627,015 | 28,605 |
| 09:28 | 46,350 | 3,250 | + 7.54% | 620,425 | 28,301 |
| 09:27 | 46,200 | 3,100 | + 7.19% | 603,356 | 27,513 |
| 09:26 | 46,100 | 3,000 | + 6.96% | 596,783 | 27,210 |
| 09:25 | 46,000 | 2,900 | + 6.73% | 591,184 | 26,952 |
| 09:24 | 46,050 | 2,950 | + 6.85% | 585,121 | 26,673 |
| 09:23 | 46,150 | 3,050 | + 7.08% | 565,663 | 25,776 |
| 09:22 | 46,150 | 3,050 | + 7.08% | 560,618 | 25,543 |
| 09:21 | 46,050 | 2,950 | + 6.85% | 553,530 | 25,216 |