시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	46,750	3,650	+ 8.47%	770,153	35,272
09:39	46,700	3,600	+ 8.35%	765,496	35,054
09:38	46,800	3,700	+ 8.59%	757,880	34,698
09:37	46,900	3,800	+ 8.82%	743,106	34,005
09:36	46,650	3,550	+ 8.24%	692,800	31,650
09:35	46,300	3,200	+ 7.43%	673,136	30,736
09:34	46,200	3,100	+ 7.19%	655,141	29,905
09:33	46,200	3,100	+ 7.19%	651,442	29,734
09:32	46,300	3,200	+ 7.43%	645,029	29,438
09:31	46,100	3,000	+ 6.96%	637,642	29,097