| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 46,700 | 3,600 | + 8.35% | 906,266 | 41,670 |
| 09:49 | 46,800 | 3,700 | + 8.59% | 899,673 | 41,362 |
| 09:48 | 46,900 | 3,800 | + 8.82% | 892,137 | 41,009 |
| 09:47 | 46,700 | 3,600 | + 8.35% | 882,701 | 40,567 |
| 09:46 | 46,700 | 3,600 | + 8.35% | 873,382 | 40,132 |
| 09:45 | 47,400 | 4,300 | + 9.98% | 855,000 | 39,267 |
| 09:44 | 47,000 | 3,900 | + 9.05% | 825,920 | 37,893 |
| 09:43 | 47,100 | 4,000 | + 9.28% | 815,868 | 37,420 |
| 09:42 | 46,900 | 3,800 | + 8.82% | 790,305 | 36,217 |
| 09:41 | 46,850 | 3,750 | + 8.70% | 776,537 | 35,571 |