시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	46,550	3,450	+ 8.01%	965,475	44,430
09:59	46,500	3,400	+ 7.89%	957,766	44,071
09:58	46,500	3,400	+ 7.89%	953,695	43,882
09:57	46,600	3,500	+ 8.12%	946,924	43,566
09:56	46,750	3,650	+ 8.47%	940,165	43,251
09:55	46,650	3,550	+ 8.24%	933,171	42,924
09:54	46,650	3,550	+ 8.24%	930,042	42,778
09:53	46,650	3,550	+ 8.24%	927,736	42,670
09:52	46,600	3,500	+ 8.12%	915,756	42,113
09:51	46,650	3,550	+ 8.24%	910,733	41,879