시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,850	3,750	+ 8.70%	1,022,414	47,101
10:09	46,850	3,750	+ 8.70%	1,018,308	46,908
10:08	47,050	3,950	+ 9.17%	1,011,282	46,578
10:07	47,050	3,950	+ 9.17%	1,002,941	46,186
10:06	46,950	3,850	+ 8.93%	999,529	46,026
10:05	47,000	3,900	+ 9.05%	994,058	45,769
10:04	46,900	3,800	+ 8.82%	984,411	45,316
10:03	46,850	3,750	+ 8.70%	982,274	45,216
10:02	46,750	3,650	+ 8.47%	972,994	44,781
10:01	46,650	3,550	+ 8.24%	968,468	44,570