| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 46,600 | 3,500 | + 8.12% | 1,053,866 | 48,574 |
| 10:19 | 46,750 | 3,650 | + 8.47% | 1,051,794 | 48,478 |
| 10:18 | 46,800 | 3,700 | + 8.59% | 1,049,732 | 48,381 |
| 10:17 | 47,000 | 3,900 | + 9.05% | 1,044,284 | 48,126 |
| 10:16 | 47,000 | 3,900 | + 9.05% | 1,042,228 | 48,029 |
| 10:15 | 46,850 | 3,750 | + 8.70% | 1,036,989 | 47,783 |
| 10:14 | 46,850 | 3,750 | + 8.70% | 1,034,288 | 47,657 |
| 10:13 | 46,800 | 3,700 | + 8.59% | 1,031,896 | 47,545 |
| 10:12 | 46,950 | 3,850 | + 8.93% | 1,028,682 | 47,395 |
| 10:11 | 46,850 | 3,750 | + 8.70% | 1,024,470 | 47,197 |