시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,800	3,700	+ 8.59%	1,082,073	49,889
10:29	46,700	3,600	+ 8.35%	1,079,072	49,749
10:28	46,650	3,550	+ 8.24%	1,076,601	49,633
10:27	46,650	3,550	+ 8.24%	1,075,181	49,567
10:26	46,550	3,450	+ 8.01%	1,073,358	49,482
10:25	46,550	3,450	+ 8.01%	1,070,817	49,364
10:24	46,600	3,500	+ 8.12%	1,068,262	49,245
10:23	46,550	3,450	+ 8.01%	1,064,769	49,082
10:22	46,600	3,500	+ 8.12%	1,059,976	48,859
10:21	46,600	3,500	+ 8.12%	1,056,396	48,692