시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	46,800	3,700	+ 8.59%	1,390,999	64,384
12:54	46,750	3,650	+ 8.47%	1,389,519	64,315
12:53	46,750	3,650	+ 8.47%	1,388,720	64,278
12:52	46,800	3,700	+ 8.59%	1,386,293	64,164
12:51	46,700	3,600	+ 8.35%	1,383,099	64,015
12:50	46,700	3,600	+ 8.35%	1,381,575	63,944
12:49	46,650	3,550	+ 8.24%	1,377,137	63,736
12:48	46,700	3,600	+ 8.35%	1,375,855	63,677
12:47	46,650	3,550	+ 8.24%	1,375,606	63,665
12:46	46,800	3,700	+ 8.59%	1,369,468	63,378