시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	47,000	3,900	+ 9.05%	1,102,560	50,850
10:39	47,000	3,900	+ 9.05%	1,101,027	50,778
10:38	47,000	3,900	+ 9.05%	1,099,588	50,710
10:37	47,000	3,900	+ 9.05%	1,098,737	50,670
10:36	46,900	3,800	+ 8.82%	1,095,165	50,502
10:35	46,900	3,800	+ 8.82%	1,092,806	50,392
10:34	46,900	3,800	+ 8.82%	1,090,223	50,271
10:33	46,900	3,800	+ 8.82%	1,088,785	50,203
10:32	46,900	3,800	+ 8.82%	1,088,184	50,175
10:31	46,850	3,750	+ 8.70%	1,087,299	50,134