시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	47,000	3,900	+ 9.05%	1,129,584	52,119
10:49	47,000	3,900	+ 9.05%	1,128,173	52,052
10:48	47,000	3,900	+ 9.05%	1,124,447	51,877
10:47	46,950	3,850	+ 8.93%	1,120,263	51,680
10:46	46,900	3,800	+ 8.82%	1,119,938	51,665
10:45	46,900	3,800	+ 8.82%	1,118,503	51,598
10:44	46,950	3,850	+ 8.93%	1,115,935	51,477
10:43	46,950	3,850	+ 8.93%	1,112,560	51,319
10:42	46,850	3,750	+ 8.70%	1,110,014	51,199
10:41	46,900	3,800	+ 8.82%	1,107,836	51,097