시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,925	3,825	+ 8.88%	1,156,110	53,366
10:59	47,000	3,900	+ 9.05%	1,154,167	53,275
10:58	47,050	3,950	+ 9.17%	1,150,795	53,116
10:57	47,000	3,900	+ 9.05%	1,149,781	53,069
10:56	47,050	3,950	+ 9.17%	1,148,547	53,011
10:55	47,050	3,950	+ 9.17%	1,147,160	52,945
10:54	47,100	4,000	+ 9.28%	1,141,786	52,693
10:53	47,100	4,000	+ 9.28%	1,139,328	52,577
10:52	47,050	3,950	+ 9.17%	1,132,717	52,266
10:51	47,050	3,950	+ 9.17%	1,130,362	52,155