시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	46,900	3,800	+ 8.82%	1,178,237	54,402
11:09	46,900	3,800	+ 8.82%	1,175,621	54,279
11:08	46,800	3,700	+ 8.59%	1,173,378	54,174
11:07	46,800	3,700	+ 8.59%	1,172,927	54,153
11:06	46,750	3,650	+ 8.47%	1,172,084	54,114
11:05	46,800	3,700	+ 8.59%	1,170,386	54,034
11:04	46,750	3,650	+ 8.47%	1,169,243	53,981
11:03	46,800	3,700	+ 8.59%	1,168,546	53,948
11:02	46,650	3,550	+ 8.24%	1,167,650	53,906
11:01	46,750	3,650	+ 8.47%	1,165,407	53,802