시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	47,100	4,000	+ 9.28%	1,243,963	57,497
11:39	47,250	4,150	+ 9.63%	1,238,194	57,225
11:38	47,200	4,100	+ 9.51%	1,235,865	57,115
11:37	47,200	4,100	+ 9.51%	1,235,304	57,088
11:36	47,200	4,100	+ 9.51%	1,231,367	56,902
11:35	47,150	4,050	+ 9.40%	1,228,448	56,765
11:34	47,200	4,100	+ 9.51%	1,227,006	56,697
11:33	47,200	4,100	+ 9.51%	1,226,363	56,666
11:32	47,150	4,050	+ 9.40%	1,223,176	56,516
11:31	47,150	4,050	+ 9.40%	1,221,342	56,430