시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	47,000	3,900	+ 9.05%	1,257,449	58,132
11:49	47,050	3,950	+ 9.17%	1,255,252	58,028
11:48	47,050	3,950	+ 9.17%	1,254,954	58,014
11:47	47,050	3,950	+ 9.17%	1,253,956	57,967
11:46	47,100	4,000	+ 9.28%	1,253,078	57,926
11:45	47,050	3,950	+ 9.17%	1,251,818	57,867
11:44	47,050	3,950	+ 9.17%	1,250,213	57,791
11:43	47,050	3,950	+ 9.17%	1,248,192	57,696
11:42	47,100	4,000	+ 9.28%	1,245,141	57,552
11:41	47,100	4,000	+ 9.28%	1,244,613	57,528