시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	47,050	3,950	+ 9.17%	1,213,450	56,058
11:26	47,050	3,950	+ 9.17%	1,212,008	55,990
11:25	47,050	3,950	+ 9.17%	1,210,905	55,938
11:24	47,050	3,950	+ 9.17%	1,209,019	55,850
11:23	47,050	3,950	+ 9.17%	1,208,630	55,832
11:22	47,050	3,950	+ 9.17%	1,208,307	55,816
11:21	47,000	3,900	+ 9.05%	1,205,674	55,693
11:20	47,000	3,900	+ 9.05%	1,201,428	55,493
11:19	47,100	4,000	+ 9.28%	1,193,574	55,123
11:18	47,050	3,950	+ 9.17%	1,192,436	55,070