시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	47,200	4,100	+ 9.51%	1,235,304	57,088
11:36	47,200	4,100	+ 9.51%	1,231,367	56,902
11:35	47,150	4,050	+ 9.40%	1,228,448	56,765
11:34	47,200	4,100	+ 9.51%	1,227,006	56,697
11:33	47,200	4,100	+ 9.51%	1,226,363	56,666
11:32	47,150	4,050	+ 9.40%	1,223,176	56,516
11:31	47,150	4,050	+ 9.40%	1,221,342	56,430
11:30	47,050	3,950	+ 9.17%	1,220,032	56,368
11:29	47,050	3,950	+ 9.17%	1,216,576	56,205
11:28	47,100	4,000	+ 9.28%	1,215,813	56,169