시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	46,650	3,550	+ 8.24%	1,320,668	61,100
12:16	46,650	3,550	+ 8.24%	1,320,053	61,072
12:15	46,650	3,550	+ 8.24%	1,318,229	60,986
12:14	46,650	3,550	+ 8.24%	1,314,221	60,800
12:13	46,800	3,700	+ 8.59%	1,306,128	60,422
12:12	46,900	3,800	+ 8.82%	1,303,675	60,307
12:11	47,050	3,950	+ 9.17%	1,300,959	60,179
12:10	47,050	3,950	+ 9.17%	1,300,020	60,135
12:09	47,050	3,950	+ 9.17%	1,298,040	60,042
12:08	47,050	3,950	+ 9.17%	1,296,249	59,958