시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	46,700	3,600	+ 8.35%	1,403,430	64,965
13:04	46,750	3,650	+ 8.47%	1,400,575	64,832
13:03	46,750	3,650	+ 8.47%	1,399,902	64,801
13:02	46,800	3,700	+ 8.59%	1,398,577	64,739
13:01	46,800	3,700	+ 8.59%	1,397,280	64,678
13:00	46,750	3,650	+ 8.47%	1,396,364	64,635
12:59	46,800	3,700	+ 8.59%	1,394,897	64,567
12:58	46,750	3,650	+ 8.47%	1,393,734	64,512
12:57	46,750	3,650	+ 8.47%	1,393,443	64,499
12:56	46,800	3,700	+ 8.59%	1,392,854	64,471