| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:47 | 46,200 | 3,100 | + 7.19% | 1,657,516 | 76,796 |
| 14:46 | 46,250 | 3,150 | + 7.31% | 1,655,761 | 76,715 |
| 14:45 | 46,300 | 3,200 | + 7.43% | 1,651,684 | 76,526 |
| 14:44 | 46,300 | 3,200 | + 7.43% | 1,649,780 | 76,438 |
| 14:43 | 46,300 | 3,200 | + 7.43% | 1,643,348 | 76,141 |
| 14:42 | 46,300 | 3,200 | + 7.43% | 1,640,081 | 75,989 |
| 14:41 | 46,300 | 3,200 | + 7.43% | 1,637,266 | 75,859 |
| 14:40 | 46,300 | 3,200 | + 7.43% | 1,630,430 | 75,543 |
| 14:39 | 46,350 | 3,250 | + 7.54% | 1,628,897 | 75,472 |
| 14:38 | 46,350 | 3,250 | + 7.54% | 1,627,634 | 75,413 |