시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	47,000	3,900	+ 9.05%	1,205,674	55,693
11:20	47,000	3,900	+ 9.05%	1,201,428	55,493
11:19	47,100	4,000	+ 9.28%	1,193,574	55,123
11:18	47,050	3,950	+ 9.17%	1,192,436	55,070
11:17	47,100	4,000	+ 9.28%	1,191,707	55,035
11:16	47,050	3,950	+ 9.17%	1,189,498	54,931
11:15	47,000	3,900	+ 9.05%	1,187,021	54,815
11:14	46,950	3,850	+ 8.93%	1,184,651	54,703
11:13	47,000	3,900	+ 9.05%	1,182,575	54,606
11:12	47,000	3,900	+ 9.05%	1,181,370	54,549