시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,029	26	+ 2.59%	104,006	108
11:53	1,024	21	+ 2.09%	103,855	107
11:51	1,024	21	+ 2.09%	102,354	106
11:32	1,030	27	+ 2.69%	101,837	105
11:31	1,030	27	+ 2.69%	101,670	105
11:28	1,030	27	+ 2.69%	101,665	105
11:27	1,030	27	+ 2.69%	101,582	105
11:26	1,030	27	+ 2.69%	101,571	105
11:23	1,030	27	+ 2.69%	101,551	105
11:21	1,030	27	+ 2.69%	101,547	105